AINV (Apollo Investment Corp) historical data
STOCKDelisted
| Symbol | AINV-DELISTED |
|---|---|
| Name | Apollo Investment Corp |
| History | 2004-04-06 to 2022-08-12 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AINV last closed at $13.64 on 2022-08-12, -0.7% over the past year and +116.9% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2009-03-20.
| Last close | $13.64 (2022-08-12) |
|---|---|
| 1-year change | -0.7% |
| 5-year change | +116.9% |
| Annualized since 2004-04-06 | -0.5% |
| 52-week range | $10.06 – $13.94 |
| Deepest drawdown | -91.6% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 4,621 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AINV-DELISTED").history(start="2004-04-06", interval="1d")
df.tail()