AIOT (PowerFleet Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIOT |
|---|---|
| Name | PowerFleet Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1999-06-30 |
| History | 2007-05-07 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIOT last closed at $2.70 on 2026-10-09, -48.0% over the past year and -60.2% over five years. Its deepest fall from a prior high in this history was -88.0%, reached on 2023-11-02.
| Last close | $2.70 (2026-10-09) |
|---|---|
| 1-year change | -48.0% |
| 5-year change | -60.2% |
| Annualized since 2007-05-07 | -8.2% |
| 52-week range | $2.62 – $5.65 |
| Deepest drawdown | -88.0% (2023-11-02) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 4,885 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 181 |
|---|---|
| Shares held | 115,098,527 ($440.5m reported value) |
| Quarter flows | 22 new, 82 added, 55 trimmed, 35 exited; -2,991,021 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AIOT") on the look-back bundles. Top holders of AIOT · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,648,773 (-5.4% vs prior report) |
|---|---|
| Days to cover | 7.09 |
AIOT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIOT").history(start="2007-05-07", interval="1d")
df.tail()