AIPC (American Italian Pasta Co) historical data
STOCKDelisted
| Symbol | AIPC-DELISTED |
|---|---|
| Name | American Italian Pasta Co |
| History | 2000-01-03 to 2010-07-27 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIPC last closed at $53.01 on 2010-07-27, +73.8% over the past year and +148.3% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2006-01-27.
| Last close | $53.01 (2010-07-27) |
|---|---|
| 1-year change | +73.8% |
| 5-year change | +148.3% |
| Annualized since 2000-01-03 | +5.6% |
| 52-week range | $26.00 – $53.01 |
| Deepest drawdown | -93.4% (2006-01-27) |
| Avg. daily dollar volume (3 months) | $39.8m |
| Daily bars in history | 2,651 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIPC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()