AIRE (reAlpha Tech Corp.) historical data
STOCKListed1-minute bars
| Symbol | AIRE |
|---|---|
| Name | reAlpha Tech Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2023-10-23 |
| History | 2023-10-23 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIRE last closed at $1.12 on 2026-10-09, -92.6% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-08.
| Last close | $1.12 (2026-10-09) |
|---|---|
| 1-year change | -92.6% |
| Annualized since 2023-10-23 | -95.4% |
| 52-week range | $1.05 – $24.65 |
| Deepest drawdown | -100.0% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $174,847 |
| Daily bars in history | 744 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 337,598 (-5.6% vs prior report) |
|---|---|
| Days to cover | 7.32 |
AIRE short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIRE").history(start="2023-10-23", interval="1d")
df.tail()