AIRG (Airgain Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIRG |
|---|---|
| Name | Airgain Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 2016-08-12 |
| History | 2016-08-15 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIRG last closed at $4.04 on 2026-10-09, -3.8% over the past year and -66.3% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2023-11-10.
| Last close | $4.04 (2026-10-09) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | -66.3% |
| Annualized since 2016-08-15 | -6.8% |
| 52-week range | $3.07 – $7.39 |
| Deepest drawdown | -94.0% (2023-11-10) |
| Avg. daily dollar volume (3 months) | $359,512 |
| Daily bars in history | 2,553 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 48 |
|---|---|
| Shares held | 4,637,009 ($29.2m reported value) |
| Quarter flows | 16 new, 15 added, 8 trimmed, 3 exited; +950,918 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AIRG") on the look-back bundles. Top holders of AIRG · All 13F managers
Short interest (2026-09-30)
| Shares short | 155,319 (-0.5% vs prior report) |
|---|---|
| Days to cover | 3.58 |
AIRG short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIRG").history(start="2016-08-15", interval="1d")
df.tail()