AIRJW (AirJoule Technologies Corporation) historical data
STOCKListed1-minute bars
| Symbol | AIRJW |
|---|---|
| Name | AirJoule Technologies Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2026-03-06 |
| History | 2024-03-15 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIRJW last closed at $0.88 on 2026-10-09, -37.5% over the past year. Its deepest fall from a prior high in this history was -76.8%, reached on 2024-09-26.
| Last close | $0.88 (2026-10-09) |
|---|---|
| 1-year change | -37.5% |
| Annualized since 2024-03-15 | +24.4% |
| 52-week range | $0.55 – $1.75 |
| Deepest drawdown | -76.8% (2024-09-26) |
| Avg. daily dollar volume (3 months) | $23,211 |
| Daily bars in history | 579 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 23,281 (+35.6% vs prior report) |
|---|---|
| Days to cover | 2.24 |
AIRJW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIRJW").history(start="2024-03-15", interval="1d")
df.tail()