AIRTP (Air T Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIRTP |
|---|---|
| Name | Air T Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 2019-06-13 |
| History | 2019-06-11 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIRTP last closed at $18.81 on 2026-10-09, +8.8% over the past year and +25.3% over five years. Its deepest fall from a prior high in this history was -33.1%, reached on 2020-03-30.
| Last close | $18.81 (2026-10-09) |
|---|---|
| 1-year change | +8.8% |
| 5-year change | +25.3% |
| Annualized since 2019-06-11 | +8.2% |
| 52-week range | $17.17 – $19.67 |
| Deepest drawdown | -33.1% (2020-03-30) |
| Avg. daily dollar volume (3 months) | $58,627 |
| Daily bars in history | 1,490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 382 (-51.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AIRTP short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIRTP").history(start="2019-06-11", interval="1d")
df.tail()