AIRV (Airvana Inc) historical data
STOCKDelisted
| Symbol | AIRV-DELISTED |
|---|---|
| Name | Airvana Inc |
| History | 2007-07-20 to 2010-04-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIRV last closed at $7.64 on 2010-04-09, +28.8% over the past year. Its deepest fall from a prior high in this history was -53.2%, reached on 2008-10-09.
| Last close | $7.64 (2010-04-09) |
|---|---|
| 1-year change | +28.8% |
| Annualized since 2007-07-20 | +2.7% |
| 52-week range | $4.91 – $7.74 |
| Deepest drawdown | -53.2% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 686 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIRV-DELISTED").history(start="2007-07-20", interval="1d")
df.tail()