AITR (Ai Transportation Acquisition Corp) historical data
STOCKDelisted
| Symbol | AITR-DELISTED |
|---|---|
| Name | Ai Transportation Acquisition Corp |
| History | 2024-01-03 to 2025-04-15 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AITR last closed at $11.00 on 2025-04-15, +6.9% over the past year. Its deepest fall from a prior high in this history was -0.6%, reached on 2025-02-19.
| Last close | $11.00 (2025-04-15) |
|---|---|
| 1-year change | +6.9% |
| Annualized since 2024-01-03 | +6.5% |
| 52-week range | $10.29 – $11.01 |
| Deepest drawdown | -0.6% (2025-02-19) |
| Avg. daily dollar volume (3 months) | $49,304 |
| Daily bars in history | 250 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AITR-DELISTED").history(start="2024-01-03", interval="1d")
df.tail()