AIU (Meta Data ADS) historical data
STOCKDelisted
| Symbol | AIU-DELISTED |
|---|---|
| Name | Meta Data ADS |
| History | 2022-05-03 to 2024-08-13 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIU last closed at $0.61 on 2024-08-13, -41.6% over the past year. Its deepest fall from a prior high in this history was -88.2%, reached on 2024-08-12.
| Last close | $0.61 (2024-08-13) |
|---|---|
| 1-year change | -41.6% |
| Annualized since 2022-05-03 | -28.7% |
| 52-week range | $0.38 – $5.06 |
| Deepest drawdown | -88.2% (2024-08-12) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIU-DELISTED").history(start="2022-05-03", interval="1d")
df.tail()