AIV.A (Apartment Investment And Management Company) historical data
STOCKDelisted
| Symbol | AIV.A-DELISTED |
|---|---|
| Name | Apartment Investment And Management Company |
| History | 2014-05-19 to 2019-05-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIV.A last closed at $25.16 on 2019-05-16, -3.0% over the past year. Its deepest fall from a prior high in this history was -13.4%, reached on 2019-04-22.
| Last close | $25.16 (2019-05-16) |
|---|---|
| 1-year change | -3.0% |
| Annualized since 2014-05-19 | -0.1% |
| 52-week range | $25.11 – $26.66 |
| Deepest drawdown | -13.4% (2019-04-22) |
| Avg. daily dollar volume (3 months) | $830,677 |
| Daily bars in history | 964 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIV.A-DELISTED").history(start="2014-05-19", interval="1d")
df.tail()