AIV.Z historical data
STOCKDelisted
| Symbol | AIV.Z-DELISTED |
|---|---|
| History | 2011-08-02 to 2016-07-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIV.Z last closed at $25.06 on 2016-07-28, -2.7% over the past year. Its deepest fall from a prior high in this history was -10.7%, reached on 2013-11-04.
| Last close | $25.06 (2016-07-28) |
|---|---|
| 1-year change | -2.7% |
| Annualized since 2011-08-02 | +0.9% |
| 52-week range | $25.03 – $26.13 |
| Deepest drawdown | -10.7% (2013-11-04) |
| Avg. daily dollar volume (3 months) | $59,301 |
| Daily bars in history | 1,090 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIV.Z-DELISTED").history(start="2011-08-02", interval="1d")
df.tail()