AIW (Arlington Asset Investment Corp) historical data
STOCKDelisted
| Symbol | AIW-DELISTED |
|---|---|
| Name | Arlington Asset Investment Corp |
| History | 2013-05-06 to 2021-08-05 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIW last closed at $25.00 on 2021-08-05, +6.0% over the past year and +8.0% over five years. Its deepest fall from a prior high in this history was -72.7%, reached on 2020-03-18.
| Last close | $25.00 (2021-08-05) |
|---|---|
| 1-year change | +6.0% |
| 5-year change | +8.0% |
| Annualized since 2013-05-06 | +0.3% |
| 52-week range | $23.58 – $25.60 |
| Deepest drawdown | -72.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $33,663 |
| Daily bars in history | 1,683 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIW-DELISTED").history(start="2013-05-06", interval="1d")
df.tail()