AIXC (AIxCrypto Holdings Inc.) historical data
STOCKListed
| Symbol | AIXC |
|---|---|
| Name | AIxCrypto Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2015-06-23 |
| History | 2015-06-25 to 2026-09-29 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIXC last closed at $1.01 on 2026-09-29, -81.2% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-29.
| Last close | $1.01 (2026-09-29) |
|---|---|
| 1-year change | -81.2% |
| 5-year change | -99.8% |
| Annualized since 2015-06-25 | -69.3% |
| 52-week range | $0.65 – $6.01 |
| Deepest drawdown | -100.0% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 2,827 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIXC").history(start="2015-06-25", interval="1d")
df.tail()