AIXG (Aixtron Se) historical data
STOCKDelisted
| Symbol | AIXG-DELISTED |
|---|---|
| Name | Aixtron Se |
| History | 2005-03-11 to 2016-12-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIXG last closed at $3.06 on 2016-12-30, -30.1% over the past year and -75.9% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2016-12-30.
| Last close | $3.06 (2016-12-30) |
|---|---|
| 1-year change | -30.1% |
| 5-year change | -75.9% |
| Annualized since 2005-03-11 | -3.8% |
| 52-week range | $3.06 – $6.55 |
| Deepest drawdown | -93.2% (2016-12-30) |
| Avg. daily dollar volume (3 months) | $149,490 |
| Daily bars in history | 2,974 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AIXG-DELISTED").history(start="2005-03-11", interval="1d")
df.tail()