AIZ (Assurant Inc.) historical data
STOCKListed1-minute bars
| Symbol | AIZ |
|---|---|
| Name | Assurant Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2004-02-05 |
| History | 2004-02-06 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIZ last closed at $266.49 on 2026-10-09, +23.8% over the past year and +78.6% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2008-11-20.
| Last close | $266.49 (2026-10-09) |
|---|---|
| 1-year change | +23.8% |
| 5-year change | +78.6% |
| Annualized since 2004-02-06 | +13.0% |
| 52-week range | $204.72 – $300.64 |
| Deepest drawdown | -81.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $102.1m |
| Daily bars in history | 5,705 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 611 |
|---|---|
| Shares held | 48,645,567 ($13.1bn reported value) |
| Quarter flows | 100 new, 227 added, 197 trimmed, 73 exited; +1,630,090 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AIZ") on the look-back bundles. Top holders of AIZ · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,323,130 (+0.2% vs prior report) |
|---|---|
| Days to cover | 2.83 |
AIZ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIZ").history(start="2004-02-06", interval="1d")
df.tail()