AIZN (Assurant Inc. 5.25% Subordinat) historical data
STOCKListed1-minute bars
| Symbol | AIZN |
|---|---|
| Name | Assurant Inc. 5.25% Subordinat |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2020-11-25 |
| History | 2020-11-25 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AIZN last closed at $17.38 on 2026-10-09, -7.0% over the past year and -24.2% over five years. Its deepest fall from a prior high in this history was -35.5%, reached on 2023-10-19.
| Last close | $17.38 (2026-10-09) |
|---|---|
| 1-year change | -7.0% |
| 5-year change | -24.2% |
| Annualized since 2020-11-25 | -4.8% |
| 52-week range | $17.33 – $20.45 |
| Deepest drawdown | -35.5% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $307,856 |
| Daily bars in history | 1,474 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,675 (+113.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AIZN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AIZN").history(start="2020-11-25", interval="1d")
df.tail()