AKAM (Akamai Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | AKAM |
|---|---|
| Name | Akamai Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1999-10-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKAM last closed at $106.95 on 2026-10-09, +41.7% over the past year and +4.7% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2002-10-07.
| Last close | $106.95 (2026-10-09) |
|---|---|
| 1-year change | +41.7% |
| 5-year change | +4.7% |
| Annualized since 2000-01-04 | -3.8% |
| 52-week range | $71.97 – $161.14 |
| Deepest drawdown | -99.8% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $472.6m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 802 |
|---|---|
| Shares held | 159,997,822 ($18.9bn reported value) |
| Quarter flows | 141 new, 291 added, 284 trimmed, 113 exited; +5,359,322 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AKAM") on the look-back bundles. Top holders of AKAM · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,275,918 (+2.6% vs prior report) |
|---|---|
| Days to cover | 2.61 |
AKAM short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AKAM").history(start="2000-01-04", interval="1d")
df.tail()