AKAO (Achaogen) historical data
STOCKDelisted
| Symbol | AKAO-DELISTED |
|---|---|
| Name | Achaogen |
| History | 2014-03-12 to 2019-04-25 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKAO last closed at $0.11 on 2019-04-25, -99.1% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2019-04-24.
| Last close | $0.11 (2019-04-25) |
|---|---|
| 1-year change | -99.1% |
| 5-year change | -99.2% |
| Annualized since 2014-03-12 | -61.1% |
| 52-week range | $0.11 – $14.70 |
| Deepest drawdown | -99.6% (2019-04-24) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,290 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKAO-DELISTED").history(start="2014-03-12", interval="1d")
df.tail()