AKCA historical data
STOCKDelisted
| Symbol | AKCA-DELISTED |
|---|---|
| History | 2017-07-14 to 2020-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKCA last closed at $18.15 on 2020-10-09, -7.7% over the past year. Its deepest fall from a prior high in this history was -72.2%, reached on 2020-07-31.
| Last close | $18.15 (2020-10-09) |
|---|---|
| 1-year change | -7.7% |
| Annualized since 2017-07-14 | +22.2% |
| 52-week range | $10.84 – $20.64 |
| Deepest drawdown | -72.2% (2020-07-31) |
| Avg. daily dollar volume (3 months) | $8.3m |
| Daily bars in history | 817 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKCA-DELISTED").history(start="2017-07-14", interval="1d")
df.tail()