AKER (Akers Biosciences) historical data
STOCKDelisted
| Symbol | AKER-DELISTED |
|---|---|
| Name | Akers Biosciences |
| History | 2014-01-23 to 2021-04-16 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKER last closed at $2.41 on 2021-04-16, -34.5% over the past year and +43.5% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2018-01-02.
| Last close | $2.41 (2021-04-16) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | +43.5% |
| Annualized since 2014-01-23 | -10.8% |
| 52-week range | $1.68 – $6.54 |
| Deepest drawdown | -97.7% (2018-01-02) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,820 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKER-DELISTED").history(start="2014-01-23", interval="1d")
df.tail()