AKNS (Westinghouse Solar/Inc) historical data
STOCKDelisted
| Symbol | AKNS-DELISTED |
|---|---|
| Name | Westinghouse Solar/Inc |
| History | 2007-05-07 to 2010-07-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKNS last closed at $0.83 on 2010-07-22, -33.6% over the past year. Its deepest fall from a prior high in this history was -96.4%, reached on 2010-07-06.
| Last close | $0.83 (2010-07-22) |
|---|---|
| 1-year change | -33.6% |
| Annualized since 2007-05-07 | -33.0% |
| 52-week range | $0.53 – $1.54 |
| Deepest drawdown | -96.4% (2010-07-06) |
| Avg. daily dollar volume (3 months) | $390,877 |
| Daily bars in history | 810 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKNS-DELISTED").history(start="2007-05-07", interval="1d")
df.tail()