AKR (Acadia Realty Trust) historical data
STOCKListed1-minute bars
| Symbol | AKR |
|---|---|
| Name | Acadia Realty Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 1993-05-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKR last closed at $18.24 on 2026-10-09, -3.0% over the past year and +4.4% over five years. Its deepest fall from a prior high in this history was -71.2%, reached on 2020-10-28.
| Last close | $18.24 (2026-10-09) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | +4.4% |
| Annualized since 2000-01-04 | +9.8% |
| 52-week range | $18.08 – $22.48 |
| Deepest drawdown | -71.2% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $28.1m |
| Daily bars in history | 6,719 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 256 |
|---|---|
| Shares held | 165,438,202 ($3.5bn reported value) |
| Quarter flows | 42 new, 113 added, 63 trimmed, 27 exited; +5,914,532 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AKR") on the look-back bundles. Top holders of AKR · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,050,244 (+10.7% vs prior report) |
|---|---|
| Days to cover | 12.49 |
AKR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AKR").history(start="2000-01-04", interval="1d")
df.tail()