AKRO historical data
STOCKDelisted
| Symbol | AKRO-DELISTED |
|---|---|
| History | 2019-06-21 to 2025-12-08 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKRO last closed at $54.65 on 2025-12-08, +75.7% over the past year and +87.7% over five years. Its deepest fall from a prior high in this history was -80.0%, reached on 2023-10-27.
| Last close | $54.65 (2025-12-08) |
|---|---|
| 1-year change | +75.7% |
| 5-year change | +87.7% |
| Annualized since 2019-06-21 | +17.1% |
| 52-week range | $21.87 – $57.56 |
| Deepest drawdown | -80.0% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $134.7m |
| Daily bars in history | 1,626 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKRO-DELISTED").history(start="2019-06-21", interval="1d")
df.tail()