AKRX (Akorn) historical data
STOCKDelisted
| Symbol | AKRX-DELISTED |
|---|---|
| Name | Akorn |
| History | 2002-08-02 to 2020-05-29 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKRX last closed at $0.17 on 2020-05-29, -95.8% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2020-05-29.
| Last close | $0.17 (2020-05-29) |
|---|---|
| 1-year change | -95.8% |
| 5-year change | -99.6% |
| Annualized since 2002-08-02 | -7.8% |
| 52-week range | $0.17 – $5.25 |
| Deepest drawdown | -99.7% (2020-05-29) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 4,445 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKRX-DELISTED").history(start="2002-08-02", interval="1d")
df.tail()