AKU historical data
STOCKDelisted
| Symbol | AKU-DELISTED |
|---|---|
| History | 2020-09-03 to 2023-10-25 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKU last closed at $0.28 on 2023-10-25, -85.0% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2023-08-11.
| Last close | $0.28 (2023-10-25) |
|---|---|
| 1-year change | -85.0% |
| Annualized since 2020-09-03 | -52.9% |
| 52-week range | $0.13 – $1.88 |
| Deepest drawdown | -96.7% (2023-08-11) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 789 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKU-DELISTED").history(start="2020-09-03", interval="1d")
df.tail()