AKUS (Akouos) historical data
STOCKDelisted
| Symbol | AKUS-DELISTED |
|---|---|
| Name | Akouos |
| History | 2020-06-26 to 2022-11-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AKUS last closed at $13.30 on 2022-11-30, +72.5% over the past year. Its deepest fall from a prior high in this history was -90.8%, reached on 2022-05-25.
| Last close | $13.30 (2022-11-30) |
|---|---|
| 1-year change | +72.5% |
| Annualized since 2020-06-26 | -18.7% |
| 52-week range | $2.46 – $13.51 |
| Deepest drawdown | -90.8% (2022-05-25) |
| Avg. daily dollar volume (3 months) | $7.6m |
| Daily bars in history | 613 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AKUS-DELISTED").history(start="2020-06-26", interval="1d")
df.tail()