AL.A (Air Lease 6.150% Fixed-To-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A) historical data
STOCKDelisted
| Symbol | AL.A-DELISTED |
|---|---|
| Name | Air Lease 6.150% Fixed-To-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A |
| History | 2019-03-07 to 2024-10-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AL.A last closed at $25.18 on 2024-10-16, +6.0% over the past year and -6.1% over five years. Its deepest fall from a prior high in this history was -64.0%, reached on 2020-03-23.
| Last close | $25.18 (2024-10-16) |
|---|---|
| 1-year change | +6.0% |
| 5-year change | -6.1% |
| Annualized since 2019-03-07 | 0.0% |
| 52-week range | $23.70 – $25.94 |
| Deepest drawdown | -64.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,414 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AL.A-DELISTED").history(start="2019-03-07", interval="1d")
df.tail()