ALAR (Alarum Technologies Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ALAR |
|---|---|
| Name | Alarum Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2018-08-17 |
| History | 2018-09-12 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALAR last closed at $1.58 on 2026-10-09, -89.2% over the past year and -85.0% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-09-02.
| Last close | $1.58 (2026-10-09) |
|---|---|
| 1-year change | -89.2% |
| 5-year change | -85.0% |
| Annualized since 2018-09-12 | -58.7% |
| 52-week range | $1.18 – $16.25 |
| Deepest drawdown | -99.9% (2026-09-02) |
| Avg. daily dollar volume (3 months) | $264,591 |
| Daily bars in history | 2,021 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 83,751 (-44.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ALAR short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALAR").history(start="2018-09-12", interval="1d")
df.tail()