ALB.A (Albemarle Depositary Shares Each Representing A 1/20Th Of 7.25% Series A Mandatory Convertible Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | ALB.A |
|---|---|
| Name | Albemarle Depositary Shares Each Representing A 1/20Th Of 7.25% Series A Mandatory Convertible Preferred Stock |
| History | 2024-03-13 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALB.A last closed at $44.12 on 2026-10-09, +0.5% over the past year. Its deepest fall from a prior high in this history was -54.7%, reached on 2025-04-08.
| Last close | $44.12 (2026-10-09) |
|---|---|
| 1-year change | +0.5% |
| Annualized since 2024-03-13 | -9.3% |
| 52-week range | $40.90 – $84.98 |
| Deepest drawdown | -54.7% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALB.A").history(start="2024-03-13", interval="1d")
df.tail()