ALBO (Albireo Pharma) historical data
STOCKDelisted
| Symbol | ALBO-DELISTED |
|---|---|
| Name | Albireo Pharma |
| History | 2007-05-11 to 2023-03-02 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALBO last closed at $44.49 on 2023-03-02, +65.3% over the past year and +26.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2015-11-19.
| Last close | $44.49 (2023-03-02) |
|---|---|
| 1-year change | +65.3% |
| 5-year change | +26.4% |
| Annualized since 2007-05-11 | -21.8% |
| 52-week range | $16.33 – $44.98 |
| Deepest drawdown | -100.0% (2015-11-19) |
| Avg. daily dollar volume (3 months) | $17.6m |
| Daily bars in history | 3,980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALBO-DELISTED").history(start="2007-05-11", interval="1d")
df.tail()