ALCE (Alternus Clean Energy Inc) historical data
STOCKDelisted
| Symbol | ALCE-DELISTED |
|---|---|
| Name | Alternus Clean Energy Inc |
| History | 2023-12-26 to 2025-11-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALCE last closed at $1.34 on 2025-11-07, -35.6% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-08-27.
| Last close | $1.34 (2025-11-07) |
|---|---|
| 1-year change | -35.6% |
| Annualized since 2023-12-26 | -21.4% |
| 52-week range | $0.01 – $2.08 |
| Deepest drawdown | -99.8% (2025-08-27) |
| Avg. daily dollar volume (3 months) | $4,845 |
| Daily bars in history | 430 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALCE-DELISTED").history(start="2023-12-26", interval="1d")
df.tail()