ALCO (Alico Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALCO |
|---|---|
| Name | Alico Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALCO last closed at $38.35 on 2026-10-09, +15.1% over the past year and +19.3% over five years. Its deepest fall from a prior high in this history was -72.4%, reached on 2011-12-08.
| Last close | $38.35 (2026-10-09) |
|---|---|
| 1-year change | +15.1% |
| 5-year change | +19.3% |
| Annualized since 2000-01-04 | +4.5% |
| 52-week range | $31.19 – $44.35 |
| Deepest drawdown | -72.4% (2011-12-08) |
| Avg. daily dollar volume (3 months) | $798,272 |
| Daily bars in history | 6,687 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 111 |
|---|---|
| Shares held | 4,464,833 ($184.7m reported value) |
| Quarter flows | 13 new, 34 added, 31 trimmed, 11 exited; +30,395 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALCO") on the look-back bundles. Top holders of ALCO · All 13F managers
Short interest (2026-09-30)
| Shares short | 181,349 (-2.2% vs prior report) |
|---|---|
| Days to cover | 6.57 |
ALCO short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALCO").history(start="2000-01-04", interval="1d")
df.tail()