ALCY (Alchemy Investments Acquisition Corp 1) historical data
STOCKListed
| Symbol | ALCY |
|---|---|
| Name | Alchemy Investments Acquisition Corp 1 |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-05-04 |
| History | 2023-06-26 to 2026-05-13 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALCY last closed at $11.80 on 2026-05-13, +2.6% over the past year. Its deepest fall from a prior high in this history was -23.4%, reached on 2026-01-21.
| Last close | $11.80 (2026-05-13) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2023-06-26 | +5.0% |
| 52-week range | $10.87 – $15.24 |
| Deepest drawdown | -23.4% (2026-01-21) |
| Avg. daily dollar volume (3 months) | $38,022 |
| Daily bars in history | 470 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALCY").history(start="2023-06-26", interval="1d")
df.tail()