ALDFU (Aldel Financial II Inc.) historical data
STOCKListed
| Symbol | ALDFU |
|---|---|
| Name | Aldel Financial II Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-10-22 |
| History | 2024-10-22 to 2026-09-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALDFU last closed at $10.90 on 2026-09-30, +1.4% over the past year. Its deepest fall from a prior high in this history was -11.0%, reached on 2025-09-15.
| Last close | $10.90 (2026-09-30) |
|---|---|
| 1-year change | +1.4% |
| Annualized since 2024-10-22 | +4.6% |
| 52-week range | $10.55 – $11.50 |
| Deepest drawdown | -11.0% (2025-09-15) |
| Avg. daily dollar volume (3 months) | $14,039 |
| Daily bars in history | 225 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ALDFU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALDFU").history(start="2024-10-22", interval="1d")
df.tail()