ALDFW (Aldel Financial II Inc.) historical data
STOCKListed
| Symbol | ALDFW |
|---|---|
| Name | Aldel Financial II Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-10-06 |
| History | 2024-12-13 to 2026-10-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALDFW last closed at $0.22 on 2026-10-08, -60.8% over the past year. Its deepest fall from a prior high in this history was -69.2%, reached on 2026-10-08.
| Last close | $0.22 (2026-10-08) |
|---|---|
| 1-year change | -60.8% |
| Annualized since 2024-12-13 | +4.2% |
| 52-week range | $0.22 – $0.70 |
| Deepest drawdown | -69.2% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $1,980 |
| Daily bars in history | 255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 121 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ALDFW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALDFW").history(start="2024-12-13", interval="1d")
df.tail()