ALFUW (Centurion Acquisition Corp.) historical data
STOCKListed
| Symbol | ALFUW |
|---|---|
| Name | Centurion Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-03-12 |
| History | 2024-08-01 to 2026-10-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALFUW last closed at $0.19 on 2026-10-08, -41.6% over the past year. Its deepest fall from a prior high in this history was -82.2%, reached on 2026-04-20.
| Last close | $0.19 (2026-10-08) |
|---|---|
| 1-year change | -41.6% |
| Annualized since 2024-08-01 | +19.7% |
| 52-week range | $0.08 – $0.43 |
| Deepest drawdown | -82.2% (2026-04-20) |
| Avg. daily dollar volume (3 months) | $3,203 |
| Daily bars in history | 386 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 724 (-35.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ALFUW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALFUW").history(start="2024-08-01", interval="1d")
df.tail()