ALHC (Alignment Healthcare Inc.) historical data
STOCKListed1-minute bars
| Symbol | ALHC |
|---|---|
| Name | Alignment Healthcare Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
| IPO date | 2021-03-26 |
| History | 2021-03-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALHC last closed at $7.54 on 2026-10-09, -57.0% over the past year and -56.8% over five years. Its deepest fall from a prior high in this history was -83.6%, reached on 2024-04-03.
| Last close | $7.54 (2026-10-09) |
|---|---|
| 1-year change | -57.0% |
| 5-year change | -56.8% |
| Annualized since 2021-03-29 | -15.4% |
| 52-week range | $7.54 – $24.56 |
| Deepest drawdown | -83.6% (2024-04-03) |
| Avg. daily dollar volume (3 months) | $89.3m |
| Daily bars in history | 1,391 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 323 |
|---|---|
| Shares held | 222,352,277 ($5.3bn reported value) |
| Quarter flows | 80 new, 142 added, 81 trimmed, 50 exited; +20,667,701 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALHC") on the look-back bundles. Top holders of ALHC · All 13F managers
Short interest (2026-09-30)
| Shares short | 23,606,597 (-4.1% vs prior report) |
|---|---|
| Days to cover | 1.61 |
ALHC short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALHC").history(start="2021-03-29", interval="1d")
df.tail()