ALJ (Alon Usa Energy) historical data
STOCKDelisted
| Symbol | ALJ-DELISTED |
|---|---|
| Name | Alon Usa Energy |
| History | 2005-07-28 to 2017-06-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALJ last closed at $13.32 on 2017-06-30, +105.7% over the past year and +57.6% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2010-09-23.
| Last close | $13.32 (2017-06-30) |
|---|---|
| 1-year change | +105.7% |
| 5-year change | +57.6% |
| Annualized since 2005-07-28 | -2.1% |
| 52-week range | $6.07 – $13.93 |
| Deepest drawdown | -89.2% (2010-09-23) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 3,003 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALJ-DELISTED").history(start="2005-07-28", interval="1d")
df.tail()