ALL.D (Allstate Corporation) historical data
STOCKDelisted
| Symbol | ALL.D-DELISTED |
|---|---|
| Name | Allstate Corporation |
| History | 2013-12-27 to 2019-10-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALL.D last closed at $25.34 on 2019-10-14, 0.0% over the past year and -2.8% over five years. Its deepest fall from a prior high in this history was -12.8%, reached on 2019-10-08.
| Last close | $25.34 (2019-10-14) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | -2.8% |
| Annualized since 2013-12-27 | +0.5% |
| 52-week range | $25.00 – $27.42 |
| Deepest drawdown | -12.8% (2019-10-08) |
| Avg. daily dollar volume (3 months) | $400,546 |
| Daily bars in history | 1,458 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALL.D-DELISTED").history(start="2013-12-27", interval="1d")
df.tail()