ALL.F (Allstate Corporation) historical data
STOCKDelisted
| Symbol | ALL.F-DELISTED |
|---|---|
| Name | Allstate Corporation |
| History | 2014-06-19 to 2019-10-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALL.F last closed at $24.99 on 2019-10-14, -1.4% over the past year and -2.3% over five years. Its deepest fall from a prior high in this history was -14.3%, reached on 2019-09-27.
| Last close | $24.99 (2019-10-14) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | -2.3% |
| Annualized since 2014-06-19 | -0.1% |
| 52-week range | $24.97 – $26.35 |
| Deepest drawdown | -14.3% (2019-09-27) |
| Avg. daily dollar volume (3 months) | $451,589 |
| Daily bars in history | 1,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALL.F-DELISTED").history(start="2014-06-19", interval="1d")
df.tail()