ALL.H (Allstate Corporation) historical data
STOCKListed1-minute bars
| Symbol | ALL.H |
|---|---|
| Name | Allstate Corporation |
| History | 2019-08-09 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALL.H last closed at $17.62 on 2026-10-09, -20.1% over the past year and -34.0% over five years. Its deepest fall from a prior high in this history was -37.5%, reached on 2026-10-09.
| Last close | $17.62 (2026-10-09) |
|---|---|
| 1-year change | -20.1% |
| 5-year change | -34.0% |
| Annualized since 2019-08-09 | -5.0% |
| 52-week range | $17.62 – $22.25 |
| Deepest drawdown | -37.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 1,800 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALL.H").history(start="2019-08-09", interval="1d")
df.tail()