ALL.I (Allstate Corporation) historical data
STOCKListed1-minute bars
| Symbol | ALL.I |
|---|---|
| Name | Allstate Corporation |
| History | 2019-11-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALL.I last closed at $16.56 on 2026-10-09, -19.8% over the past year and -38.2% over five years. Its deepest fall from a prior high in this history was -40.7%, reached on 2026-09-30.
| Last close | $16.56 (2026-10-09) |
|---|---|
| 1-year change | -19.8% |
| 5-year change | -38.2% |
| Annualized since 2019-11-13 | -5.7% |
| 52-week range | $16.53 – $20.69 |
| Deepest drawdown | -40.7% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $789,818 |
| Daily bars in history | 1,733 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALL.I").history(start="2019-11-13", interval="1d")
df.tail()