ALL.J (Allstate Corporation) historical data
STOCKListed1-minute bars
| Symbol | ALL.J |
|---|---|
| Name | Allstate Corporation |
| History | 2023-05-30 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALL.J last closed at $25.29 on 2026-10-09, -5.1% over the past year. Its deepest fall from a prior high in this history was -10.3%, reached on 2026-09-30.
| Last close | $25.29 (2026-10-09) |
|---|---|
| 1-year change | -5.1% |
| Annualized since 2023-05-30 | -1.4% |
| 52-week range | $25.26 – $26.83 |
| Deepest drawdown | -10.3% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 843 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALL.J").history(start="2023-05-30", interval="1d")
df.tail()