ALLB (Alliance Bancorp Inc Of Pennsylvania) historical data
STOCKDelisted
| Symbol | ALLB-DELISTED |
|---|---|
| Name | Alliance Bancorp Inc Of Pennsylvania |
| History | 2000-01-06 to 2015-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALLB last closed at $24.05 on 2015-10-09, +46.4% over the past year and +218.5% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2008-10-28.
| Last close | $24.05 (2015-10-09) |
|---|---|
| 1-year change | +46.4% |
| 5-year change | +218.5% |
| Annualized since 2000-01-06 | +6.4% |
| 52-week range | $15.85 – $24.53 |
| Deepest drawdown | -83.0% (2008-10-28) |
| Avg. daily dollar volume (3 months) | $132,789 |
| Daily bars in history | 2,717 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALLB-DELISTED").history(start="2000-01-06", interval="1d")
df.tail()