ALLI (Allion Healthcare Inc) historical data
STOCKDelisted
| Symbol | ALLI-DELISTED |
|---|---|
| Name | Allion Healthcare Inc |
| History | 2005-06-28 to 2010-01-13 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALLI last closed at $6.59 on 2010-01-13, +48.8% over the past year. Its deepest fall from a prior high in this history was -85.7%, reached on 2008-12-01.
| Last close | $6.59 (2010-01-13) |
|---|---|
| 1-year change | +48.8% |
| Annualized since 2005-06-28 | -19.7% |
| 52-week range | $3.73 – $7.40 |
| Deepest drawdown | -85.7% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 1,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALLI-DELISTED").history(start="2005-06-28", interval="1d")
df.tail()