ALLT (Allot Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ALLT |
|---|---|
| Name | Allot Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2006-11-16 |
| History | 2006-11-17 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALLT last closed at $8.39 on 2026-10-09, -18.9% over the past year and -47.6% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2023-12-06.
| Last close | $8.39 (2026-10-09) |
|---|---|
| 1-year change | -18.9% |
| 5-year change | -47.6% |
| Annualized since 2006-11-17 | -2.2% |
| 52-week range | $6.25 – $11.50 |
| Deepest drawdown | -95.4% (2023-12-06) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,369,449 (-0.8% vs prior report) |
|---|---|
| Days to cover | 4.37 |
ALLT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALLT").history(start="2006-11-17", interval="1d")
df.tail()