ALLY.A (Ally Financial) historical data
STOCKDelisted
| Symbol | ALLY.A-DELISTED |
|---|---|
| Name | Ally Financial |
| History | 2011-03-08 to 2021-10-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALLY.A last closed at $25.24 on 2021-10-14, -1.6% over the past year and -0.7% over five years. Its deepest fall from a prior high in this history was -43.2%, reached on 2020-03-18.
| Last close | $25.24 (2021-10-14) |
|---|---|
| 1-year change | -1.6% |
| 5-year change | -0.7% |
| Annualized since 2011-03-08 | -0.2% |
| 52-week range | $25.21 – $27.10 |
| Deepest drawdown | -43.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,671 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALLY.A-DELISTED").history(start="2011-03-08", interval="1d")
df.tail()