ALLY.B historical data
STOCKDelisted
| Symbol | ALLY.B-DELISTED |
|---|---|
| History | 2011-03-28 to 2016-05-13 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALLY.B last closed at $25.00 on 2016-05-13, -5.6% over the past year and -5.5% over five years. Its deepest fall from a prior high in this history was -39.0%, reached on 2011-10-05.
| Last close | $25.00 (2016-05-13) |
|---|---|
| 1-year change | -5.6% |
| 5-year change | -5.5% |
| Annualized since 2011-03-28 | 0.0% |
| 52-week range | $24.38 – $26.61 |
| Deepest drawdown | -39.0% (2011-10-05) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 1,292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ALLY.B-DELISTED").history(start="2011-03-28", interval="1d")
df.tail()