ALM historical data
STOCKDelisted
| Symbol | ALM-DELISTED |
|---|---|
| History | 2007-05-07 to 2012-03-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ALM last closed at $24.99 on 2012-03-30, -9.1% over the past year. Its deepest fall from a prior high in this history was -28.9%, reached on 2008-10-09.
| Last close | $24.99 (2012-03-30) |
|---|---|
| 1-year change | -9.1% |
| Annualized since 2007-05-07 | +0.6% |
| 52-week range | $24.98 – $27.50 |
| Deepest drawdown | -28.9% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $486,010 |
| Daily bars in history | 1,237 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 180 |
|---|---|
| Shares held | 123,515,146 ($2.0bn reported value) |
| Quarter flows | 75 new, 65 added, 30 trimmed, 36 exited; +26,977,809 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ALM") on the look-back bundles. Top holders of ALM · All 13F managers
Short interest (2026-09-30)
| Shares short | 21,130,413 (+5.0% vs prior report) |
|---|---|
| Days to cover | 3.46 |
ALM short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ALM-DELISTED").history(start="2007-05-07", interval="1d")
df.tail()